ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,426 Value ($000) $235 Avg Close $40.88 Range $32.77 - $54.82

Q3 2025

Shares 4,359 Value ($000) $143 Avg Close $30.96 Range $27.94 - $34.16

Q2 2025

Shares 4,405 Value ($000) $130 Avg Close $26.80 Range $21.33 - $30.80

Q1 2025

Shares 4,512 Value ($000) $138 Avg Close $34.60 Range $28.53 - $40.11

Q4 2024

Shares 4,535 Value ($000) $171 Avg Close $40.99 Range $35.82 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,426	$235	$40.88	$32.77 - $54.82
Q3 2025	4,359	$143	$30.96	$27.94 - $34.16
Q2 2025	4,405	$130	$26.80	$21.33 - $30.80
Q1 2025	4,512	$138	$34.60	$28.53 - $40.11
Q4 2024	4,535	$171	$40.99	$35.82 - $47.17