ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

SAYBROOK CAPITAL /NC's Holding History (CIK: 0001044924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,191 Value ($000) $226 Avg Close $43.68 Range $38.42 - $52.16
Q1 2017
Shares 11,666 Value ($000) $307 Avg Close $33.43 Range $26.91 - $38.00