ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CONTRARIAN CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001050417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 69,046 Value ($000) $2,789 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 1,139,086 Value ($000) $53,400 Avg Close $48.03 Range $41.41 - $59.56
Q4 2017
Shares 46,491 Value ($000) $2,504 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 72,908 Value ($000) $3,399 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 205,853 Value ($000) $6,721 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 170,597 Value ($000) $5,869 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 73,312 Value ($000) $2,059 Avg Close $25.90 Range $19.53 - $30.90