ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,000 Value ($000) $1,316 Avg Close $30.96 Range $27.94 - $34.16
Q3 2019
Shares 10,800 Value ($000) $217 Avg Close $19.86 Range $15.72 - $23.53
Q4 2017
Shares 6,800 Value ($000) $366 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 11,400 Value ($000) $531 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 11,400 Value ($000) $372 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 7,800 Value ($000) $268 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 7,800 Value ($000) $219 Avg Close $25.90 Range $19.53 - $30.90