ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730 Value ($000) $145 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 2,730 Value ($000) $90 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 2,730 Value ($000) $81 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 2,730 Value ($000) $83 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 4,200 Value ($000) $159 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 4,200 Value ($000) $162 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 4,200 Value ($000) $167 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 4,200 Value ($000) $142 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 2,850 Value ($000) $97 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 2,850 Value ($000) $83 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 46,813 Value ($000) $1,588 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 46,813 Value ($000) $1,992 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 44,963 Value ($000) $2,044 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 47,136 Value ($000) $1,587 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 39,663 Value ($000) $1,808 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 1,000 Value ($000) $90 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 3,790 Value ($000) $226 Avg Close $47.93 Range $41.41 - $58.96
Q4 2017
Shares 5,110 Value ($000) $275 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 5,110 Value ($000) $238 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 8,563 Value ($000) $280 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 8,940 Value ($000) $307 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 4,574 Value ($000) $130 Avg Close $25.90 Range $19.53 - $30.90