ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,940 Value ($000) $3,398 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 66,589 Value ($000) $2,190 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 69,965 Value ($000) $2,064 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 70,533 Value ($000) $2,151 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 71,447 Value ($000) $2,699 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 72,701 Value ($000) $2,805 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 57,892 Value ($000) $2,303 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 59,106 Value ($000) $1,997 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 59,106 Value ($000) $2,010 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 59,722 Value ($000) $1,736 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 64,251 Value ($000) $2,180 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 64,754 Value ($000) $2,756 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 54,591 Value ($000) $2,770 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 63,072 Value ($000) $2,122 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 62,579 Value ($000) $2,851 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 49,179 Value ($000) $4,428 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 50,027 Value ($000) $2,981 Avg Close $47.93 Range $41.41 - $58.96
Q1 2021
Shares 15,239 Value ($000) $495 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 15,693 Value ($000) $362 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 16,550 Value ($000) $192 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 16,550 Value ($000) $186 Avg Close $8.54 Range $5.45 - $13.24