ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,733 Value ($000) $995 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 18,763 Value ($000) $617 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 19,137 Value ($000) $565 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 18,793 Value ($000) $573 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 18,856 Value ($000) $712 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 19,129 Value ($000) $738 Avg Close $33.52 Range $26.63 - $42.31
Q3 2016
Shares 136,970 Value ($000) $1,389 Avg Close $23.18 Range $20.59 - $25.01