ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,183 Value ($000) $309 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 8,183 Value ($000) $316 Avg Close $33.52 Range $26.63 - $42.31
Q1 2022
Shares 4,060 Value ($000) $366 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 5,002 Value ($000) $298 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 26,806 Value ($000) $1,312 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 41,070 Value ($000) $1,513 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 38,711 Value ($000) $1,258 Avg Close $24.17 Range $16.52 - $32.75
Q2 2018
Shares 65,248 Value ($000) $3,059 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 67,385 Value ($000) $3,030 Avg Close $47.30 Range $41.73 - $54.92