ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65 Value ($000) $2 Avg Close $30.96 Range $27.94 - $34.16

Q2 2025

Shares 65 Value ($000) $2 Avg Close $26.80 Range $21.33 - $30.80

Q1 2025

Shares 102 Value ($000) $3 Avg Close $34.60 Range $28.53 - $40.11

Q4 2024

Shares 102 Value ($000) $4 Avg Close $40.99 Range $35.82 - $47.17

Q3 2024

Shares 102 Value ($000) $4 Avg Close $33.52 Range $26.63 - $42.31

Q2 2024

Shares 102 Value ($000) $4 Avg Close $37.94 Range $32.82 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65	$2	$30.96	$27.94 - $34.16
Q2 2025	65	$2	$26.80	$21.33 - $30.80
Q1 2025	102	$3	$34.60	$28.53 - $40.11
Q4 2024	102	$4	$40.99	$35.82 - $47.17
Q3 2024	102	$4	$33.52	$26.63 - $42.31
Q2 2024	102	$4	$37.94	$32.82 - $44.65