ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,087 Value ($000) $48,149 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 1,783,280 Value ($000) $58,652 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 1,338,300 Value ($000) $39,493 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 1,176,886 Value ($000) $35,895 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 1,128,282 Value ($000) $42,627 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 1,472,666 Value ($000) $56,815 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 1,492,681 Value ($000) $59,379 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 1,616,458 Value ($000) $54,620 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 1,301,741 Value ($000) $44,259 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 797,270 Value ($000) $23,169 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 812,268 Value ($000) $27,560 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 533,842 Value ($000) $22,720 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 642,427 Value ($000) $29,211 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 667,756 Value ($000) $22,477 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 391,325 Value ($000) $17,836 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 313,091 Value ($000) $28,187 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 472,935 Value ($000) $28,178 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 641,210 Value ($000) $31,381 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 939,270 Value ($000) $34,602 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 87,755 Value ($000) $2,851 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 88,126 Value ($000) $2,031 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 63,506 Value ($000) $739 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 79,675 Value ($000) $896 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 55,511 Value ($000) $342 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 44,903 Value ($000) $966 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 32,955 Value ($000) $661 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 32,955 Value ($000) $771 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 36,842 Value ($000) $1,037 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 39,229 Value ($000) $1,043 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 38,455 Value ($000) $1,554 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 47,887 Value ($000) $2,245 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 59,137 Value ($000) $2,659 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 60,010 Value ($000) $3,233 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 65,609 Value ($000) $3,059 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 69,901 Value ($000) $2,282 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 62,226 Value ($000) $2,141 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 64,276 Value ($000) $1,805 Avg Close $25.90 Range $19.53 - $30.90