ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40 Value ($000) $1 Avg Close $34.60 Range $28.53 - $40.11

Q4 2024

Shares 40 Value ($000) $2 Avg Close $40.99 Range $35.82 - $47.17

Q3 2024

Shares 40 Value ($000) $2 Avg Close $33.52 Range $26.63 - $42.31

Q2 2024

Shares 40 Value ($000) $2 Avg Close $37.94 Range $32.82 - $44.65

Q3 2020

Shares 222 Value ($000) $3 Avg Close $12.82 Range $9.96 - $15.35

Q2 2018

Shares 29 Value ($000) $1 Avg Close $48.03 Range $41.41 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40	$1	$34.60	$28.53 - $40.11
Q4 2024	40	$2	$40.99	$35.82 - $47.17
Q3 2024	40	$2	$33.52	$26.63 - $42.31
Q2 2024	40	$2	$37.94	$32.82 - $44.65
Q3 2020	222	$3	$12.82	$9.96 - $15.35
Q2 2018	29	$1	$48.03	$41.41 - $59.56