ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,786 Value ($000) $13,008 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 242,472 Value ($000) $7,975 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 246,188 Value ($000) $7,265 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 245,476 Value ($000) $7,487 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 240,870 Value ($000) $9,100 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 227,733 Value ($000) $8,786 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 178,090 Value ($000) $7,084 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 181,423 Value ($000) $6,130 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 191,268 Value ($000) $6,503 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 199,386 Value ($000) $5,794 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 275,930 Value ($000) $9,362 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 290,830 Value ($000) $12,378 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 297,084 Value ($000) $13,508 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 300,633 Value ($000) $10,119 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 306,649 Value ($000) $13,977 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 250,909 Value ($000) $22,589 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 272,925 Value ($000) $16,261 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 326,654 Value ($000) $15,986 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 321,087 Value ($000) $11,829 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 287,022 Value ($000) $9,325 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 288,342 Value ($000) $6,646 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 312,968 Value ($000) $3,640 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 318,629 Value ($000) $3,581 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 329,346 Value ($000) $2,029 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 303,999 Value ($000) $6,539 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 312,789 Value ($000) $6,278 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 310,693 Value ($000) $7,273 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 309,955 Value ($000) $8,728 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 316,820 Value ($000) $8,421 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 317,879 Value ($000) $12,842 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 317,165 Value ($000) $14,869 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 314,974 Value ($000) $14,161 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 323,630 Value ($000) $17,434 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 319,508 Value ($000) $14,895 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 341,520 Value ($000) $11,151 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 300,259 Value ($000) $10,329 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 313,459 Value ($000) $8,802 Avg Close $25.90 Range $19.53 - $30.90