ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 41,887 Value ($000) $1,368 Avg Close $30.99 Range $28.23 - $35.53

Q1 2017

Shares 84,664 Value ($000) $2,912 Avg Close $33.43 Range $26.91 - $38.00

Q4 2016

Shares 88,364 Value ($000) $2,481 Avg Close $25.90 Range $19.53 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	41,887	$1,368	$30.99	$28.23 - $35.53
Q1 2017	84,664	$2,912	$33.43	$26.91 - $38.00
Q4 2016	88,364	$2,481	$25.90	$19.53 - $30.90