ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,068 Value ($000) $105 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 17,068 Value ($000) $367 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 19,270 Value ($000) $387 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 19,270 Value ($000) $451 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 19,481 Value ($000) $549 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 19,481 Value ($000) $518 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 20,300 Value ($000) $820 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 20,823 Value ($000) $976 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 20,823 Value ($000) $936 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 21,283 Value ($000) $1,147 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 23,259 Value ($000) $1,084 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 26,412 Value ($000) $862 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 26,412 Value ($000) $909 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 26,412 Value ($000) $742 Avg Close $25.90 Range $19.53 - $30.90