ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,376 Value ($000) $483 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 7,673 Value ($000) $234 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 7,007 Value ($000) $265 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 17,565 Value ($000) $678 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 30,650 Value ($000) $1,219 Avg Close $37.94 Range $32.82 - $44.65
Q2 2023
Shares 14,687 Value ($000) $498 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 8,873 Value ($000) $378 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 8,873 Value ($000) $403 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 9,263 Value ($000) $312 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 8,313 Value ($000) $379 Avg Close $62.21 Range $42.50 - $89.68