ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265 Value ($000) $120 Avg Close $40.88 Range $32.77 - $54.82
Q2 2022
Shares 3,200 Value ($000) $146 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 4,330 Value ($000) $390 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 7,955 Value ($000) $474 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 8,615 Value ($000) $422 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 10,210 Value ($000) $376 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 9,200 Value ($000) $299 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 8,445 Value ($000) $195 Avg Close $16.62 Range $10.49 - $23.09
Q1 2017
Shares 110,210 Value ($000) $3,791 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 40,855 Value ($000) $1,147 Avg Close $25.90 Range $19.53 - $30.90
Q3 2016
Shares 375,730 Value ($000) $3,810 Avg Close $23.18 Range $20.59 - $25.01