ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,969 Value ($000) $357 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 5,259 Value ($000) $313 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 5,259 Value ($000) $258 Avg Close $40.36 Range $29.61 - $50.10
Q1 2019
Shares 971 Value ($000) $27 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 971 Value ($000) $26 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 971 Value ($000) $39 Avg Close $41.51 Range $37.81 - $46.68