ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

SIG BROKERAGE, LP's Holding History (CIK: 0001094429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,944 Value ($000) $210 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 46,446 Value ($000) $1,528 Avg Close $30.96 Range $27.94 - $34.16