ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 225,931 Value ($000) $10,533 Avg Close $38.20 Range $31.44 - $45.80

Q2 2017

Shares 173,920 Value ($000) $5,678 Avg Close $30.99 Range $28.23 - $35.53

Q4 2016

Shares 23,262 Value ($000) $653 Avg Close $25.90 Range $19.53 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	225,931	$10,533	$38.20	$31.44 - $45.80
Q2 2017	173,920	$5,678	$30.99	$28.23 - $35.53
Q4 2016	23,262	$653	$25.90	$19.53 - $30.90