ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 129 Value ($000) $1 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 129 Value ($000) $3 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 129 Value ($000) $3 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 129 Value ($000) $3 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 129 Value ($000) $4 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 129 Value ($000) $3 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 129 Value ($000) $5 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 129 Value ($000) $6 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 129 Value ($000) $6 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 129 Value ($000) $7 Avg Close $43.68 Range $38.42 - $52.16
Q4 2016
Shares 129 Value ($000) $4 Avg Close $25.90 Range $19.53 - $30.90