ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

NWI MANAGEMENT LP's Holding History (CIK: 0001103887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 600,000 Value ($000) $35,748 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 600,000 Value ($000) $29,364 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 600,000 Value ($000) $22,104 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 1,303,800 Value ($000) $42,360 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 500,000 Value ($000) $11,525 Avg Close $16.62 Range $10.49 - $23.09