ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,359 Value ($000) $17,183 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 336,349 Value ($000) $11,063 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 340,098 Value ($000) $10,036 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 342,304 Value ($000) $10,440 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 338,387 Value ($000) $12,784 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 337,800 Value ($000) $13,032 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 260,965 Value ($000) $10,381 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 274,424 Value ($000) $9,273 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 267,785 Value ($000) $9,105 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 282,982 Value ($000) $8,223 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 296,643 Value ($000) $10,065 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 295,174 Value ($000) $12,563 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 300,713 Value ($000) $13,673 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 308,227 Value ($000) $10,375 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 335,557 Value ($000) $15,295 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 530,948 Value ($000) $47,801 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 327,376 Value ($000) $19,505 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 177,959 Value ($000) $8,709 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 189,632 Value ($000) $6,986 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 355,972 Value ($000) $11,566 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 361,659 Value ($000) $8,336 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 363,941 Value ($000) $4,233 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 392,446 Value ($000) $4,411 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 326,142 Value ($000) $2,009 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 3,127,457 Value ($000) $67,272 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 3,151,333 Value ($000) $63,247 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 5,159,646 Value ($000) $120,787 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 5,550,122 Value ($000) $156,291 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 5,431,699 Value ($000) $144,375 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 5,827,423 Value ($000) $235,428 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 5,617,515 Value ($000) $263,349 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 5,603,547 Value ($000) $251,935 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 5,279,091 Value ($000) $284,385 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 1,719,133 Value ($000) $80,146 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 231,239 Value ($000) $7,550 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 108,330 Value ($000) $3,727 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 109,652 Value ($000) $3,079 Avg Close $25.90 Range $19.53 - $30.90