ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,559 Value ($000) $1,146 Avg Close $40.88 Range $32.77 - $54.82
Q3 2024
Shares 6,210 Value ($000) $240 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 6,210 Value ($000) $247 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 6,476 Value ($000) $219 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 6,444 Value ($000) $219 Avg Close $26.37 Range $22.42 - $34.19
Q2 2023
Shares 6,181 Value ($000) $210 Avg Close $35.15 Range $30.17 - $41.49
Q4 2022
Shares 30,457 Value ($000) $1,385 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 30,386 Value ($000) $1,023 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 30,457 Value ($000) $1,388 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 30,785 Value ($000) $2,772 Avg Close $69.55 Range $50.98 - $94.00
Q3 2017
Shares 10,997 Value ($000) $513 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 17,020 Value ($000) $556 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 16,947 Value ($000) $583 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 24,409 Value ($000) $685 Avg Close $25.90 Range $19.53 - $30.90