ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,700 Value ($000) $386 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 9,700 Value ($000) $328 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 9,700 Value ($000) $330 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 10,000 Value ($000) $291 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 10,000 Value ($000) $339 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 14,600 Value ($000) $621 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 14,600 Value ($000) $664 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 10,110 Value ($000) $429 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 17,450 Value ($000) $795 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 137,246 Value ($000) $12,356 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 45,165 Value ($000) $2,691 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 23,641 Value ($000) $1,157 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 22,861 Value ($000) $842 Avg Close $34.73 Range $28.68 - $42.43