ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 325 Value ($000) $11 Avg Close $26.37 Range $22.42 - $34.19

Q2 2023

Shares 325 Value ($000) $11 Avg Close $35.15 Range $30.17 - $41.49

Q2 2022

Shares 325 Value ($000) $15 Avg Close $62.21 Range $42.50 - $89.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	325	$11	$26.37	$22.42 - $34.19
Q2 2023	325	$11	$35.15	$30.17 - $41.49
Q2 2022	325	$15	$62.21	$42.50 - $89.68