ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 47,193 Value ($000) $2,122 Avg Close $47.30 Range $41.73 - $54.92

Q4 2017

Shares 43,935 Value ($000) $2,367 Avg Close $43.68 Range $38.42 - $52.16

Q3 2017

Shares 38,714 Value ($000) $1,805 Avg Close $38.20 Range $31.44 - $45.80

Q2 2017

Shares 65,021 Value ($000) $2,123 Avg Close $30.99 Range $28.23 - $35.53

Q1 2017

Shares 21,826 Value ($000) $751 Avg Close $33.43 Range $26.91 - $38.00

Q4 2016

Shares 26,260 Value ($000) $737 Avg Close $25.90 Range $19.53 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	47,193	$2,122	$47.30	$41.73 - $54.92
Q4 2017	43,935	$2,367	$43.68	$38.42 - $52.16
Q3 2017	38,714	$1,805	$38.20	$31.44 - $45.80
Q2 2017	65,021	$2,123	$30.99	$28.23 - $35.53
Q1 2017	21,826	$751	$33.43	$26.91 - $38.00
Q4 2016	26,260	$737	$25.90	$19.53 - $30.90