ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,256 Value ($000) $279 Avg Close $40.88 Range $32.77 - $54.82
Q4 2024
Shares 5,908 Value ($000) $223 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 6,551 Value ($000) $253 Avg Close $33.52 Range $26.63 - $42.31
Q1 2023
Shares 6,354 Value ($000) $270 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 10,515 Value ($000) $478 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 10,028 Value ($000) $338 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 11,854 Value ($000) $540 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 14,166 Value ($000) $1,275 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 12,948 Value ($000) $771 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 4,722 Value ($000) $231 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 6,493 Value ($000) $239 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 10,377 Value ($000) $337 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 9,126 Value ($000) $210 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 13,168 Value ($000) $153 Avg Close $12.82 Range $9.96 - $15.35
Q3 2018
Shares 6,271 Value ($000) $253 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 6,275 Value ($000) $294 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 8,653 Value ($000) $389 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 15,471 Value ($000) $833 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 7,898 Value ($000) $368 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 7,771 Value ($000) $254 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 11,749 Value ($000) $404 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 11,797 Value ($000) $331 Avg Close $25.90 Range $19.53 - $30.90