ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $10 Avg Close $30.96 Range $27.94 - $34.16
Q4 2019
Shares 250 Value ($000) $5 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 250 Value ($000) $5 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 461 Value ($000) $11 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 461 Value ($000) $13 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 523 Value ($000) $14 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 1,787 Value ($000) $73 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 1,787 Value ($000) $84 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 1,661 Value ($000) $74 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 1,711 Value ($000) $92 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 1,711 Value ($000) $80 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 1,711 Value ($000) $56 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 511 Value ($000) $17 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 598 Value ($000) $17 Avg Close $25.90 Range $19.53 - $30.90