ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,598 Value ($000) $669 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 16,099 Value ($000) $529 Avg Close $30.96 Range $27.94 - $34.16
Q2 2023
Shares 550,065 Value ($000) $18,664 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 41,177 Value ($000) $1,752 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 133,857 Value ($000) $6,086 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 160,889 Value ($000) $5,416 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 71,794 Value ($000) $3,272 Avg Close $62.21 Range $42.50 - $89.68
Q2 2019
Shares 69,355 Value ($000) $1,624 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 70,851 Value ($000) $1,995 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 69,369 Value ($000) $1,844 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 89,683 Value ($000) $3,623 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 93,053 Value ($000) $4,362 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 94,136 Value ($000) $4,232 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 102,274 Value ($000) $5,510 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 115,682 Value ($000) $5,394 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 113,652 Value ($000) $3,712 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 110,962 Value ($000) $3,817 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 112,389 Value ($000) $3,157 Avg Close $25.90 Range $19.53 - $30.90