ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,576 Value ($000) $247 Avg Close $43.68 Range $38.42 - $52.16

Q3 2017

Shares 4,776 Value ($000) $223 Avg Close $38.20 Range $31.44 - $45.80

Q4 2016

Shares 7,750 Value ($000) $218 Avg Close $25.90 Range $19.53 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,576	$247	$43.68	$38.42 - $52.16
Q3 2017	4,776	$223	$38.20	$31.44 - $45.80
Q4 2016	7,750	$218	$25.90	$19.53 - $30.90