ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,016 Value ($000) $320 Avg Close $40.88 Range $32.77 - $54.82
Q4 2024
Shares 7,055 Value ($000) $267 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 7,533 Value ($000) $291 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 5,776 Value ($000) $230 Avg Close $37.94 Range $32.82 - $44.65
Q1 2022
Shares 3,192 Value ($000) $287 Avg Close $69.55 Range $50.98 - $94.00