ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,542 Value ($000) $1,251 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 12,785 Value ($000) $420 Avg Close $30.96 Range $27.94 - $34.16
Q1 2025
Shares 9,898 Value ($000) $302 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 32,454 Value ($000) $1,226 Avg Close $40.99 Range $35.82 - $47.17
Q2 2024
Shares 18,198 Value ($000) $724 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 6,359 Value ($000) $215 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 675,990 Value ($000) $22,984 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 34,874 Value ($000) $1,013 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 92,926 Value ($000) $3,153 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 66,468 Value ($000) $2,829 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 31,905 Value ($000) $1 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 136,500 Value ($000) $4,591 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 91,500 Value ($000) $4,096 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 31,260 Value ($000) $2,832 Avg Close $69.55 Range $50.98 - $94.00
Q3 2021
Shares 7,104 Value ($000) $353 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 18,483 Value ($000) $681 Avg Close $34.73 Range $28.68 - $42.43
Q4 2020
Shares 167,202 Value ($000) $3,854 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 102,379 Value ($000) $1,200 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 124,236 Value ($000) $1,396 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 107,454 Value ($000) $663 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 4,701,137 Value ($000) $100,848 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 197,793 Value ($000) $3,927 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 66,163 Value ($000) $1,519 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 29,780 Value ($000) $877 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 56,073 Value ($000) $1,486 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 82,420 Value ($000) $3,367 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 64,257 Value ($000) $3,013 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 91,771 Value ($000) $4,122 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 195,835 Value ($000) $10,550 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 187,549 Value ($000) $8,739 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 197,938 Value ($000) $6,464 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 290,542 Value ($000) $9,996 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 141,012 Value ($000) $3,966 Avg Close $25.90 Range $19.53 - $30.90