ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,978 Value ($000) $2,709 Avg Close $40.88 Range $32.77 - $54.82
Q3 2022
Shares 42,423 Value ($000) $1,428 Avg Close $44.87 Range $32.27 - $56.02
Q2 2021
Shares 30,663 Value ($000) $1,130 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 793,612 Value ($000) $25,784 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 5,066,152 Value ($000) $116,775 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 5,067,746 Value ($000) $58,938 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 3,832,146 Value ($000) $43,073 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 1,128,831 Value ($000) $6,954 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 110,621 Value ($000) $2,379 Avg Close $19.77 Range $17.37 - $22.41