ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,245 Value ($000) $2,617 Avg Close $40.88 Range $32.77 - $54.82

Q1 2022

Shares 45,677 Value ($000) $4,112 Avg Close $69.55 Range $50.98 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,245	$2,617	$40.88	$32.77 - $54.82
Q1 2022	45,677	$4,112	$69.55	$50.98 - $94.00