ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,145 Value ($000) $520 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 21,853 Value ($000) $719 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 21,853 Value ($000) $645 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 21,853 Value ($000) $667 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 6,387 Value ($000) $241 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 8,372 Value ($000) $323 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 31,629 Value ($000) $1,258 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 6,229 Value ($000) $210 Avg Close $28.58 Range $24.26 - $33.26
Q2 2023
Shares 6,379 Value ($000) $216 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 9,134 Value ($000) $389 Avg Close $46.51 Range $37.20 - $55.56
Q1 2022
Shares 4,873 Value ($000) $439 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 6,267 Value ($000) $373 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 6,267 Value ($000) $307 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 49,796 Value ($000) $1,834 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 48,163 Value ($000) $1,565 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 133,112 Value ($000) $3,068 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 131,057 Value ($000) $1,524 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 140,817 Value ($000) $1,583 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 86,431 Value ($000) $532 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 153,036 Value ($000) $3,292 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 35,433 Value ($000) $711 Avg Close $19.86 Range $15.72 - $23.53
Q1 2019
Shares 15,683 Value ($000) $442 Avg Close $27.32 Range $24.34 - $30.04
Q2 2018
Shares 34,369 Value ($000) $1,611 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 31,848 Value ($000) $1,432 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 71,538 Value ($000) $3,854 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 24,758 Value ($000) $1,154 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 24,758 Value ($000) $808 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 42,307 Value ($000) $1,455 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 59,230 Value ($000) $1,663 Avg Close $25.90 Range $19.53 - $30.90