ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,209 Value ($000) $2,030 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 133,771 Value ($000) $4,400 Avg Close $30.96 Range $27.94 - $34.16
Q1 2025
Shares 8,536 Value ($000) $260 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 11,893 Value ($000) $449 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 50 Value ($000) $2 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 50 Value ($000) $2 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 50 Value ($000) $2 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 937 Value ($000) $32 Avg Close $26.37 Range $22.42 - $34.19
Q3 2022
Shares 1,111 Value ($000) $37 Avg Close $44.87 Range $32.27 - $56.02
Q3 2021
Shares 11,617 Value ($000) $569 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 700 Value ($000) $26 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 667 Value ($000) $22 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 17,167 Value ($000) $395 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 17,167 Value ($000) $200 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 17,167 Value ($000) $192 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 17,167 Value ($000) $106 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 17,393 Value ($000) $374 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 893 Value ($000) $18 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 1,778 Value ($000) $42 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 1,778 Value ($000) $50 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 1,778 Value ($000) $47 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 889 Value ($000) $36 Avg Close $41.51 Range $37.81 - $46.68
Q3 2017
Shares 85,200 Value ($000) $3,972 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 78,400 Value ($000) $2,560 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 897 Value ($000) $31 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 189,572 Value ($000) $5,324 Avg Close $25.90 Range $19.53 - $30.90