ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,686 Value ($000) $0 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 3,420 Value ($000) $0 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 2,140 Value ($000) $0 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 2,297 Value ($000) $0 Avg Close $33.52 Range $26.63 - $42.31
Q4 2017
Shares 17,322 Value ($000) $933 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 232 Value ($000) $10 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 316 Value ($000) $10 Avg Close $30.99 Range $28.23 - $35.53