ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $26 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 482 Value ($000) $16 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 482 Value ($000) $14 Avg Close $26.80 Range $21.33 - $30.80