ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,721 Value ($000) $108 Avg Close $37.94 Range $32.82 - $44.65

Q1 2024

Shares 2,721 Value ($000) $92 Avg Close $28.58 Range $24.26 - $33.26

Q4 2023

Shares 2,721 Value ($000) $93 Avg Close $26.37 Range $22.42 - $34.19

Q1 2022

Shares 2,721 Value ($000) $245 Avg Close $69.55 Range $50.98 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,721	$108	$37.94	$32.82 - $44.65
Q1 2024	2,721	$92	$28.58	$24.26 - $33.26
Q4 2023	2,721	$93	$26.37	$22.42 - $34.19
Q1 2022	2,721	$245	$69.55	$50.98 - $94.00