ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,932 Value ($000) $541 Avg Close $35.15 Range $30.17 - $41.49

Q1 2023

Shares 15,932 Value ($000) $678 Avg Close $46.51 Range $37.20 - $55.56

Q4 2022

Shares 15,932 Value ($000) $724 Avg Close $41.94 Range $32.70 - $49.42

Q3 2022

Shares 18,073 Value ($000) $608 Avg Close $44.87 Range $32.27 - $56.02

Q2 2022

Shares 21,386 Value ($000) $975 Avg Close $62.21 Range $42.50 - $89.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,932	$541	$35.15	$30.17 - $41.49
Q1 2023	15,932	$678	$46.51	$37.20 - $55.56
Q4 2022	15,932	$724	$41.94	$32.70 - $49.42
Q3 2022	18,073	$608	$44.87	$32.27 - $56.02
Q2 2022	21,386	$975	$62.21	$42.50 - $89.68