ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,848 Value ($000) $224 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 6,848 Value ($000) $236 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 7,347 Value ($000) $206 Avg Close $25.90 Range $19.53 - $30.90