ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402 Value ($000) $21 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 402 Value ($000) $13 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 402 Value ($000) $12 Avg Close $26.80 Range $21.33 - $30.80
Q1 2021
Shares 266 Value ($000) $9 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 266 Value ($000) $6 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 266 Value ($000) $3 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 266 Value ($000) $3 Avg Close $8.54 Range $5.45 - $13.24