ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 18,974 Value ($000) $885 Avg Close $38.20 Range $31.44 - $45.80

Q1 2017

Shares 8,687 Value ($000) $299 Avg Close $33.43 Range $26.91 - $38.00

Q4 2016

Shares 8,687 Value ($000) $244 Avg Close $25.90 Range $19.53 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	18,974	$885	$38.20	$31.44 - $45.80
Q1 2017	8,687	$299	$33.43	$26.91 - $38.00
Q4 2016	8,687	$244	$25.90	$19.53 - $30.90