ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,225 Value ($000) $331 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 5,543 Value ($000) $182 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 4,669 Value ($000) $138 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 3,499 Value ($000) $79 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 5,279 Value ($000) $190 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 5,478 Value ($000) $211 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 4,879 Value ($000) $203 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 2,417 Value ($000) $82 Avg Close $28.58 Range $24.26 - $33.26
Q2 2018
Shares 562 Value ($000) $26 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 562 Value ($000) $25 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 584 Value ($000) $31 Avg Close $43.68 Range $38.42 - $52.16