ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $2 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 31 Value ($000) $1 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 31 Value ($000) $1 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 11 Value ($000) $0 Avg Close $34.60 Range $28.53 - $40.11
Q2 2019
Shares 58 Value ($000) $1 Avg Close $23.80 Range $19.89 - $28.40
Q2 2017
Shares 211 Value ($000) $7 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 211 Value ($000) $7 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 211 Value ($000) $6 Avg Close $25.90 Range $19.53 - $30.90