ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 120,000 Value ($000) $10,804 Avg Close $69.55 Range $50.98 - $94.00
Q3 2021
Shares 940,300 Value ($000) $46,018 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 100,000 Value ($000) $3,684 Avg Close $34.73 Range $28.68 - $42.43
Q3 2018
Shares 150,000 Value ($000) $6,060 Avg Close $41.51 Range $37.81 - $46.68
Q4 2017
Shares 200,510 Value ($000) $10,801 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 123,910 Value ($000) $5,777 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 101,500 Value ($000) $3,314 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 451,094 Value ($000) $15,518 Avg Close $33.43 Range $26.91 - $38.00