ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,909 Value ($000) $420 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 637,350 Value ($000) $20,962 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 9,314 Value ($000) $275 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 1,125,968 Value ($000) $34,342 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 159,865 Value ($000) $6,040 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 769,100 Value ($000) $29,672 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 1,422,797 Value ($000) $56,599 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 163,367 Value ($000) $5,520 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 143,871 Value ($000) $4,892 Avg Close $26.37 Range $22.42 - $34.19
Q1 2023
Shares 230,544 Value ($000) $9,812 Avg Close $46.51 Range $37.20 - $55.56
Q3 2022
Shares 474,958 Value ($000) $15,985 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 440,347 Value ($000) $20,071 Avg Close $62.21 Range $42.50 - $89.68
Q4 2021
Shares 36,497 Value ($000) $2,174 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 48,199 Value ($000) $2,359 Avg Close $40.36 Range $29.61 - $50.10
Q4 2019
Shares 49,178 Value ($000) $1,058 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 145,623 Value ($000) $2,923 Avg Close $19.86 Range $15.72 - $23.53
Q1 2019
Shares 343,969 Value ($000) $9,686 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 422,347 Value ($000) $11,226 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 52,849 Value ($000) $2,135 Avg Close $41.51 Range $37.81 - $46.68
Q1 2018
Shares 48,329 Value ($000) $2,173 Avg Close $47.30 Range $41.73 - $54.92
Q3 2017
Shares 47,007 Value ($000) $2,209 Avg Close $38.20 Range $31.44 - $45.80
Q4 2016
Shares 401,023 Value ($000) $11,261 Avg Close $25.90 Range $19.53 - $30.90