ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,349 Value ($000) $1 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 22,711 Value ($000) $1 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 23,819 Value ($000) $1 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 19,087 Value ($000) $1 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 17,256 Value ($000) $1 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 24,002 Value ($000) $1 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 25,351 Value ($000) $1 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 28,544 Value ($000) $1 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 37,158 Value ($000) $1 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 35,482 Value ($000) $1 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 24,330 Value ($000) $1 Avg Close $35.15 Range $30.17 - $41.49
Q4 2022
Shares 10,825 Value ($000) $0 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 15,860 Value ($000) $534 Avg Close $44.87 Range $32.27 - $56.02
Q3 2020
Shares 45,280 Value ($000) $527 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 45,184 Value ($000) $508 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 45,599 Value ($000) $281 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 25,161 Value ($000) $541 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 26,276 Value ($000) $527 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 9,898 Value ($000) $232 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 10,341 Value ($000) $291 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 10,008 Value ($000) $266 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 32,426 Value ($000) $1,310 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 27,712 Value ($000) $1,299 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 27,187 Value ($000) $1,222 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 26,096 Value ($000) $1,406 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 22,319 Value ($000) $1,041 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 22,054 Value ($000) $720 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 8,820 Value ($000) $303 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 10,611 Value ($000) $298 Avg Close $25.90 Range $19.53 - $30.90