ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359,320 Value ($000) $72,234 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 347,173 Value ($000) $11,731 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 408,561 Value ($000) $12,878 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 335,622 Value ($000) $9,173 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 293,721 Value ($000) $10,574 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 487,975 Value ($000) $18,411 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 618,276 Value ($000) $26,203 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 573,830 Value ($000) $20,354 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 974,550 Value ($000) $31,127 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 1,572,165 Value ($000) $41,788 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 1,680,042 Value ($000) $57,575 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 1,749,812 Value ($000) $68,995 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 2,562,588 Value ($000) $133,126 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 1,738,023 Value ($000) $69,660 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 1,311,790 Value ($000) $53,533 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 1,277,655 Value ($000) $110,006 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 2,014,989 Value ($000) $121,928 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 241,753 Value ($000) $11,831 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 107,461 Value ($000) $3,959 Avg Close $34.73 Range $28.68 - $42.43