ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 261,986 Value ($000) $7,731 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 523,001 Value ($000) $15,952 Avg Close $34.60 Range $28.53 - $40.11
Q1 2024
Shares 8,071 Value ($000) $273 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 30,906 Value ($000) $1,051 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 31,797 Value ($000) $924 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 31,226 Value ($000) $1,059 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 20,864 Value ($000) $888 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 8,240 Value ($000) $375 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 15,428 Value ($000) $519 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 80,069 Value ($000) $3,650 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 12,197 Value ($000) $1,098 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 17,559 Value ($000) $1,046 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 16,397 Value ($000) $802 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 9,725 Value ($000) $358 Avg Close $34.73 Range $28.68 - $42.43
Q4 2020
Shares 66,454 Value ($000) $1,532 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 76,729 Value ($000) $892 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 36,011 Value ($000) $405 Avg Close $8.54 Range $5.45 - $13.24
Q4 2019
Shares 43,035 Value ($000) $926 Avg Close $19.77 Range $17.37 - $22.41